CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,401 Value ($000) $6,278 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 321 Value ($000) $27 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 2,032 Value ($000) $149 Avg Close $72.50 Range $61.75 - $114.71

Q4 2024

Shares 460 Value ($000) $23 Avg Close $52.40 Range $42.01 - $62.22

Q2 2024

Shares 13,189 Value ($000) $429 Avg Close $27.39 Range $20.84 - $35.22

Q2 2021

Shares 23,514 Value ($000) $517 Avg Close $22.25 Range $19.48 - $24.62

Q4 2019

Shares 17,174 Value ($000) $207 Avg Close $13.92 Range $11.17 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,401	$6,278	$78.55	$32.99 - $91.00
Q3 2025	321	$27	$72.36	$62.40 - $85.50
Q2 2025	2,032	$149	$72.50	$61.75 - $114.71
Q4 2024	460	$23	$52.40	$42.01 - $62.22
Q2 2024	13,189	$429	$27.39	$20.84 - $35.22
Q2 2021	23,514	$517	$22.25	$19.48 - $24.62
Q4 2019	17,174	$207	$13.92	$11.17 - $17.48