CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $6 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 120 Value ($000) $10 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 322 Value ($000) $24 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 22 Value ($000) $3 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 5 Value ($000) $0 Avg Close $52.40 Range $42.01 - $62.22