CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $37 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 1,498 Value ($000) $124 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 1,455 Value ($000) $107 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 2,345 Value ($000) $268 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 2,930 Value ($000) $148 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 11,658 Value ($000) $379 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 3,526 Value ($000) $89 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 1,564 Value ($000) $39 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 387 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28
Q2 2023
Shares 40 Value ($000) $0 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 40 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 30 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14