CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,400 Value ($000) $2,940 Avg Close $14.87 Range $10.28 - $17.44

Q3 2025

Shares 34,181 Value ($000) $422 Avg Close $11.71 Range $9.71 - $13.76

Q3 2024

Shares 27,600 Value ($000) $511 Avg Close $20.00 Range $16.32 - $25.02

Q1 2024

Shares 46,300 Value ($000) $1 Avg Close $15.64 Range $13.75 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,400	$2,940	$14.87	$10.28 - $17.44
Q3 2025	34,181	$422	$11.71	$9.71 - $13.76
Q3 2024	27,600	$511	$20.00	$16.32 - $25.02
Q1 2024	46,300	$1	$15.64	$13.75 - $18.08