CORE LABORATORIES INC

Ticker: CLB CUSIP: 21867A105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $14.87 Range $10.28 - $17.44

Q3 2025

Shares 20 Value ($000) $0 Avg Close $11.71 Range $9.71 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$14.87	$10.28 - $17.44
Q3 2025	20	$0	$11.71	$9.71 - $13.76