CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 5 Value ($000) $0 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 5 Value ($000) $0 Avg Close $15.73 Range $13.99 - $17.20
Q2 2024
Shares 58 Value ($000) $1 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 58 Value ($000) $1 Avg Close $17.88 Range $16.18 - $20.30
Q2 2016
Shares 98 Value ($000) $1 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 102 Value ($000) $1 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 98 Value ($000) $1 Avg Close $15.77 Range $10.88 - $21.76
Q3 2014
Shares 400 Value ($000) $6 Avg Close $13.47 Range $12.36 - $14.62