CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $5 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 5,156 Value ($000) $106 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 26,834 Value ($000) $446 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 21,953 Value ($000) $334 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 22,252 Value ($000) $368 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 22,135 Value ($000) $381 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 22,011 Value ($000) $351 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 18,964 Value ($000) $359 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 20,561 Value ($000) $381 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 35,060 Value ($000) $999 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 34,303 Value ($000) $781 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 26,425 Value ($000) $476 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 15,500 Value ($000) $201 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 15,503 Value ($000) $154 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 14,500 Value ($000) $133 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 14,500 Value ($000) $156 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 14,500 Value ($000) $123 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 77 Value ($000) $1 Avg Close $14.11 Range $11.41 - $17.35
Q3 2018
Shares 16 Value ($000) $0 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 27 Value ($000) $0 Avg Close $15.38 Range $13.48 - $18.03
Q3 2017
Shares 503 Value ($000) $11 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 10 Value ($000) $0 Avg Close $19.64 Range $16.20 - $22.58
Q3 2016
Shares 400 Value ($000) $7 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 200 Value ($000) $3 Avg Close $12.21 Range $10.53 - $14.22
Q4 2015
Shares 100 Value ($000) $1 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 524 Value ($000) $10 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 554 Value ($000) $12 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 13,739 Value ($000) $236 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 14,230 Value ($000) $199 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 15,632 Value ($000) $224 Avg Close $13.47 Range $12.36 - $14.62
Q1 2014
Shares 1 Value ($000) $0 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 750 Value ($000) $10 Avg Close $10.86 Range $9.25 - $13.85