CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,285 Value ($000) $10,091 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 511,247 Value ($000) $10,506 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 499,047 Value ($000) $8,279 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 482,747 Value ($000) $7,338 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 495,718 Value ($000) $8,199 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 495,664 Value ($000) $8,530 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 523,864 Value ($000) $8,350 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 527,464 Value ($000) $10 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 516,764 Value ($000) $10 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 549,364 Value ($000) $16 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 566,274 Value ($000) $13 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 525,864 Value ($000) $9 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 470,259 Value ($000) $6 Avg Close $10.64 Range $8.74 - $13.00

Q3 2022

Shares 490,164 Value ($000) $4,867 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 519,364 Value ($000) $4,773 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 535,664 Value ($000) $5,764 Avg Close $9.15 Range $7.96 - $11.51

Q4 2021

Shares 580,664 Value ($000) $4,941 Avg Close $10.00 Range $8.16 - $12.00

Q3 2021

Shares 639,164 Value ($000) $7,357 Avg Close $14.11 Range $11.41 - $17.35

Q2 2021

Shares 652,464 Value ($000) $10,068 Avg Close $12.96 Range $11.01 - $16.00

Q1 2021

Shares 656,664 Value ($000) $7,700 Avg Close $12.56 Range $11.08 - $14.92

Q4 2020

Shares 636,854 Value ($000) $8,967 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 564,904 Value ($000) $5,005 Avg Close $6.21 Range $3.81 - $10.82

Q2 2020

Shares 547,864 Value ($000) $2,257 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 528,463 Value ($000) $814 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 534,713 Value ($000) $1,738 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 538,213 Value ($000) $3,450 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 529,813 Value ($000) $3,958 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 531,420 Value ($000) $3,922 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 515,420 Value ($000) $3,665 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 516,300 Value ($000) $3,444 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 499,700 Value ($000) $7,136 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 436,900 Value ($000) $7,790 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 436,700 Value ($000) $9,476 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 420,800 Value ($000) $9,232 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 380,315 Value ($000) $8,219 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 334,400 Value ($000) $5,962 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 312,700 Value ($000) $5,350 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 307,600 Value ($000) $5,198 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 334,800 Value ($000) $4,570 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 304,100 Value ($000) $3,795 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 315,099 Value ($000) $4,043 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 326,900 Value ($000) $6,031 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 397,500 Value ($000) $9,079 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 271,300 Value ($000) $4,658 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 264,910 Value ($000) $3,709 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 256,850 Value ($000) $3,678 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 255,800 Value ($000) $3,325 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 250,000 Value ($000) $3,183 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 218,000 Value ($000) $2,987 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 208,500 Value ($000) $1,997 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 202,900 Value ($000) $1,810 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,285	$10,091	$19.14	$16.60 - $21.47
Q3 2025	511,247	$10,506	$18.57	$16.37 - $22.29
Q2 2025	499,047	$8,279	$15.73	$13.99 - $17.20
Q1 2025	482,747	$7,338	$14.33	$12.25 - $16.79
Q4 2024	495,718	$8,199	$16.44	$15.05 - $17.95
Q3 2024	495,664	$8,530	$17.44	$14.64 - $19.20
Q2 2024	523,864	$8,350	$18.28	$15.70 - $21.00
Q1 2024	527,464	$10	$17.88	$16.18 - $20.30
Q4 2023	516,764	$10	$21.83	$16.00 - $30.09
Q3 2023	549,364	$16	$25.18	$21.57 - $29.15
Q2 2023	566,274	$13	$19.41	$17.39 - $22.85
Q1 2023	525,864	$9	$15.65	$12.66 - $18.27
Q4 2022	470,259	$6	$10.64	$8.74 - $13.00
Q3 2022	490,164	$4,867	$11.12	$8.50 - $13.60
Q2 2022	519,364	$4,773	$10.01	$8.89 - $11.36
Q1 2022	535,664	$5,764	$9.15	$7.96 - $11.51
Q4 2021	580,664	$4,941	$10.00	$8.16 - $12.00
Q3 2021	639,164	$7,357	$14.11	$11.41 - $17.35
Q2 2021	652,464	$10,068	$12.96	$11.01 - $16.00
Q1 2021	656,664	$7,700	$12.56	$11.08 - $14.92
Q4 2020	636,854	$8,967	$10.69	$7.69 - $14.23
Q3 2020	564,904	$5,005	$6.21	$3.81 - $10.82
Q2 2020	547,864	$2,257	$3.22	$1.03 - $5.35
Q1 2020	528,463	$814	$2.83	$1.50 - $3.50
Q4 2019	534,713	$1,738	$4.49	$2.80 - $6.49
Q3 2019	538,213	$3,450	$6.47	$5.75 - $7.58
Q2 2019	529,813	$3,958	$7.58	$6.73 - $8.50
Q1 2019	531,420	$3,922	$7.92	$6.79 - $9.00
Q4 2018	515,420	$3,665	$7.21	$6.37 - $8.60
Q3 2018	516,300	$3,444	$10.78	$6.58 - $15.32
Q2 2018	499,700	$7,136	$15.38	$13.48 - $18.03
Q1 2018	436,900	$7,790	$19.41	$16.41 - $22.22
Q4 2017	436,700	$9,476	$21.89	$19.62 - $23.65
Q3 2017	420,800	$9,232	$20.79	$18.64 - $24.23
Q2 2017	380,315	$8,219	$19.64	$16.20 - $22.58
Q1 2017	334,400	$5,962	$15.87	$14.26 - $17.99
Q4 2016	312,700	$5,350	$16.90	$13.40 - $19.42
Q3 2016	307,600	$5,198	$14.80	$11.73 - $17.06
Q2 2016	334,800	$4,570	$12.21	$10.53 - $14.22
Q1 2016	304,100	$3,795	$11.13	$9.13 - $13.24
Q4 2015	315,099	$4,043	$15.77	$10.88 - $21.76
Q3 2015	326,900	$6,031	$19.60	$16.68 - $23.14
Q2 2015	397,500	$9,079	$22.78	$16.83 - $28.63
Q1 2015	271,300	$4,658	$14.52	$13.46 - $17.12
Q4 2014	264,910	$3,709	$13.32	$12.33 - $14.11
Q3 2014	256,850	$3,678	$13.47	$12.36 - $14.62
Q2 2014	255,800	$3,325	$12.25	$10.07 - $13.80
Q1 2014	250,000	$3,183	$13.27	$11.09 - $15.32
Q4 2013	218,000	$2,987	$10.86	$9.25 - $13.85
Q3 2013	208,500	$1,997	$9.13	$8.41 - $9.53
Q2 2013	202,900	$1,810	$8.81	$8.21 - $9.42