CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201 Value ($000) $225 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 12,376 Value ($000) $254 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 12,647 Value ($000) $210 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 11,609 Value ($000) $176 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 11,915 Value ($000) $197 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 11,747 Value ($000) $202 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 11,174 Value ($000) $178 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 10,308 Value ($000) $195 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 10,209 Value ($000) $189 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 9,917 Value ($000) $283 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 9,173 Value ($000) $209 Avg Close $19.41 Range $17.39 - $22.85