CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575 Value ($000) $12 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 574 Value ($000) $12 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 562 Value ($000) $10 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 557 Value ($000) $8 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 557 Value ($000) $9 Avg Close $16.44 Range $15.05 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575	$12	$19.14	$16.60 - $21.47
Q3 2025	574	$12	$18.57	$16.37 - $22.29
Q2 2025	562	$10	$15.73	$13.99 - $17.20
Q1 2025	557	$8	$14.33	$12.25 - $16.79
Q4 2024	557	$9	$16.44	$15.05 - $17.95