CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,381 Value ($000) $470 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 31,157 Value ($000) $888 Avg Close $25.18 Range $21.57 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,381	$470	$21.83	$16.00 - $30.09
Q3 2023	31,157	$888	$25.18	$21.57 - $29.15