CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $24 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 1,494 Value ($000) $31 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 1,494 Value ($000) $25 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 1,260 Value ($000) $19 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 684 Value ($000) $11 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 1,584 Value ($000) $27 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 654 Value ($000) $10 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 1,340 Value ($000) $25 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 2,070 Value ($000) $38 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 1,990 Value ($000) $57 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 2,010 Value ($000) $46 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 1,810 Value ($000) $33 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 1,810 Value ($000) $24 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 2,410 Value ($000) $24 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 2,110 Value ($000) $19 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 2,010 Value ($000) $21 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 2,910 Value ($000) $25 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 3,200 Value ($000) $37 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 1,900 Value ($000) $29 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 800 Value ($000) $9 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 1,400 Value ($000) $20 Avg Close $10.69 Range $7.69 - $14.23