CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 6 Value ($000) $0 Avg Close $15.73 Range $13.99 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$18.57	$16.37 - $22.29
Q2 2025	6	$0	$15.73	$13.99 - $17.20