CORELOGIC INC

CUSIP: 21871D103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,919 Value ($000) $565 Avg Close — Range —
Q3 2019
Shares 12,045 Value ($000) $557 Avg Close — Range —
Q2 2019
Shares 13,832 Value ($000) $579 Avg Close — Range —
Q1 2019
Shares 16,162 Value ($000) $602 Avg Close — Range —
Q4 2018
Shares 13,952 Value ($000) $466 Avg Close — Range —
Q3 2018
Shares 19,159 Value ($000) $947 Avg Close — Range —
Q2 2018
Shares 21,315 Value ($000) $1,106 Avg Close — Range —
Q1 2018
Shares 20,961 Value ($000) $948 Avg Close — Range —
Q4 2017
Shares 17,942 Value ($000) $829 Avg Close — Range —
Q3 2017
Shares 14,104 Value ($000) $652 Avg Close — Range —
Q2 2017
Shares 12,521 Value ($000) $543 Avg Close — Range —
Q1 2017
Shares 16,019 Value ($000) $652 Avg Close — Range —
Q3 2016
Shares 5,682 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 9,522 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 11,908 Value ($000) $413 Avg Close — Range —
Q4 2015
Shares 7,976 Value ($000) $274 Avg Close — Range —
Q3 2015
Shares 8,551 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 27,767 Value ($000) $877 Avg Close — Range —