CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,713,519 Value ($000) $242,955 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 12,574,673 Value ($000) $255,895 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 12,390,750 Value ($000) $261,073 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 12,215,492 Value ($000) $247,852 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 11,948,294 Value ($000) $259,756 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 12,124,055 Value ($000) $153,369 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 12,159,624 Value ($000) $157,832 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 12,431,888 Value ($000) $194,062 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 12,433,919 Value ($000) $180,665 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 12,418,945 Value ($000) $139,713 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 12,512,782 Value ($000) $117,745 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 12,752,449 Value ($000) $117,323 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 13,166,513 Value ($000) $152,205 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 13,237,846 Value ($000) $117,023 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 13,299,690 Value ($000) $147,760 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 12,833,439 Value ($000) $143,350 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 12,926,740 Value ($000) $128,879 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 12,752,877 Value ($000) $113,500 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 12,814,679 Value ($000) $134,170 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 12,370,355 Value ($000) $111,952 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 13,887,378 Value ($000) $90,962 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 19,167,596 Value ($000) $153,341 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 18,303,885 Value ($000) $171,324 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 18,702,927 Value ($000) $208,912 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 18,204,266 Value ($000) $316,391 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 17,928,419 Value ($000) $309,803 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 17,908,110 Value ($000) $371,772 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 17,918,952 Value ($000) $348,523 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 17,576,540 Value ($000) $313,390 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 17,209,019 Value ($000) $418,695 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 17,118,938 Value ($000) $408,972 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 17,753,525 Value ($000) $346,549 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 20,150,432 Value ($000) $453,385 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 20,544,067 Value ($000) $549,965 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 19,273,935 Value ($000) $531,576 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 18,814,032 Value ($000) $591,136 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 18,520,109 Value ($000) $453,002 Avg Close $14.21 Range $9.67 - $19.35