CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,370 Value ($000) $599 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 29,944 Value ($000) $609 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 30,126 Value ($000) $635 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 30,561 Value ($000) $620 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 42,117 Value ($000) $916 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 36,333 Value ($000) $460 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 36,118 Value ($000) $469 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 24,668 Value ($000) $385 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 25,639 Value ($000) $373 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 48,349 Value ($000) $544 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 51,196 Value ($000) $482 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 53,878 Value ($000) $496 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 28,078 Value ($000) $325 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 21,196 Value ($000) $189 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 21,364 Value ($000) $236 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 22,253 Value ($000) $249 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 8,612 Value ($000) $85 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 8,037 Value ($000) $71 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 8,371 Value ($000) $87 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 7,929 Value ($000) $71 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 2,005 Value ($000) $12 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 6,211 Value ($000) $50 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 2,652 Value ($000) $25 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 2,763 Value ($000) $30 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 3,915 Value ($000) $68 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 3,013 Value ($000) $52 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 2,951 Value ($000) $62 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 2,026 Value ($000) $40 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 2,502 Value ($000) $45 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 2,335 Value ($000) $57 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 34,245 Value ($000) $819 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 33,940 Value ($000) $662 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 34,863 Value ($000) $784 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 35,421 Value ($000) $948 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 165,265 Value ($000) $4,558 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 185,520 Value ($000) $5,829 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 214,477 Value ($000) $5,245 Avg Close $14.21 Range $9.67 - $19.35