CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,103 Value ($000) $766 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 193,103 Value ($000) $3,930 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 77,703 Value ($000) $1,637 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 118,503 Value ($000) $2,404 Avg Close $20.12 Range $16.46 - $23.85

Q3 2021

Shares 21,985 Value ($000) $196 Avg Close $9.74 Range $8.29 - $11.00

Q2 2021

Shares 379,203 Value ($000) $3,970 Avg Close $8.98 Range $6.88 - $12.35

Q1 2021

Shares 733,003 Value ($000) $6,634 Avg Close $7.70 Range $5.92 - $9.85

Q4 2020

Shares 287,203 Value ($000) $1,881 Avg Close $7.19 Range $5.76 - $8.43

Q3 2020

Shares 1,602,905 Value ($000) $12,823 Avg Close $9.09 Range $7.82 - $10.14

Q2 2020

Shares 2,668,273 Value ($000) $24,975 Avg Close $11.40 Range $8.55 - $14.44

Q1 2020

Shares 4,398,473 Value ($000) $49,131 Avg Close $14.42 Range $8.02 - $17.24

Q4 2019

Shares 5,264,371 Value ($000) $91,495 Avg Close $14.86 Range $13.78 - $16.75

Q3 2019

Shares 5,046,903 Value ($000) $87,210 Avg Close $16.10 Range $14.25 - $19.15

Q2 2019

Shares 3,885,300 Value ($000) $80,659 Avg Close $19.29 Range $17.28 - $21.85

Q1 2019

Shares 2,977,100 Value ($000) $57,905 Avg Close $17.28 Range $15.12 - $19.67

Q4 2018

Shares 2,532,700 Value ($000) $45,158 Avg Close $18.79 Range $14.68 - $21.19

Q3 2018

Shares 2,379,400 Value ($000) $57,891 Avg Close $20.99 Range $19.54 - $21.92

Q2 2018

Shares 2,166,703 Value ($000) $51,763 Avg Close $17.42 Range $15.35 - $20.30

Q1 2018

Shares 1,867,590 Value ($000) $36,455 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 1,763,703 Value ($000) $39,683 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 1,426,103 Value ($000) $38,177 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 1,140,003 Value ($000) $31,441 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 923,603 Value ($000) $29,020 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 390,903 Value ($000) $9,561 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,103	$766	$18.32	$15.95 - $21.02
Q3 2025	193,103	$3,930	$20.71	$19.27 - $23.19
Q2 2025	77,703	$1,637	$21.56	$18.28 - $23.54
Q1 2025	118,503	$2,404	$20.12	$16.46 - $23.85
Q3 2021	21,985	$196	$9.74	$8.29 - $11.00
Q2 2021	379,203	$3,970	$8.98	$6.88 - $12.35
Q1 2021	733,003	$6,634	$7.70	$5.92 - $9.85
Q4 2020	287,203	$1,881	$7.19	$5.76 - $8.43
Q3 2020	1,602,905	$12,823	$9.09	$7.82 - $10.14
Q2 2020	2,668,273	$24,975	$11.40	$8.55 - $14.44
Q1 2020	4,398,473	$49,131	$14.42	$8.02 - $17.24
Q4 2019	5,264,371	$91,495	$14.86	$13.78 - $16.75
Q3 2019	5,046,903	$87,210	$16.10	$14.25 - $19.15
Q2 2019	3,885,300	$80,659	$19.29	$17.28 - $21.85
Q1 2019	2,977,100	$57,905	$17.28	$15.12 - $19.67
Q4 2018	2,532,700	$45,158	$18.79	$14.68 - $21.19
Q3 2018	2,379,400	$57,891	$20.99	$19.54 - $21.92
Q2 2018	2,166,703	$51,763	$17.42	$15.35 - $20.30
Q1 2018	1,867,590	$36,455	$17.45	$15.35 - $19.52
Q4 2017	1,763,703	$39,683	$19.04	$16.96 - $21.78
Q3 2017	1,426,103	$38,177	$20.72	$18.83 - $22.78
Q2 2017	1,140,003	$31,441	$24.00	$20.75 - $26.95
Q1 2017	923,603	$29,020	$23.17	$18.10 - $26.76
Q4 2016	390,903	$9,561	$14.21	$9.67 - $19.35