CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,129 Value ($000) $5,525 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 303,192 Value ($000) $6,170 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 309,675 Value ($000) $6,525 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 309,505 Value ($000) $6,280 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 325,470 Value ($000) $7,076 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 335,918 Value ($000) $4,249 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 350,826 Value ($000) $4,554 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 360,964 Value ($000) $5,635 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 363,842 Value ($000) $5,287 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 365,378 Value ($000) $4,110 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 370,246 Value ($000) $3,484 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 390,710 Value ($000) $4 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 377,528 Value ($000) $4 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 367,661 Value ($000) $3,250 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 356,421 Value ($000) $3,960 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 342,903 Value ($000) $3,830 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 350,679 Value ($000) $3,496 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 348,446 Value ($000) $3,101 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 393,784 Value ($000) $4,123 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 418,032 Value ($000) $3,783 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 431,387 Value ($000) $2,826 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 387,078 Value ($000) $3,097 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 424,248 Value ($000) $3,971 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 414,877 Value ($000) $4,634 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 397,031 Value ($000) $6,900 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 398,357 Value ($000) $6,884 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 383,432 Value ($000) $7,960 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 379,648 Value ($000) $7,384 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 376,751 Value ($000) $6,717 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 224,562 Value ($000) $5,464 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 226,301 Value ($000) $5,406 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 209,009 Value ($000) $4,080 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 220,108 Value ($000) $4,952 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 241,576 Value ($000) $6,467 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 264,189 Value ($000) $7,286 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 259,129 Value ($000) $8,142 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 218,609 Value ($000) $5,347 Avg Close $14.21 Range $9.67 - $19.35
Q3 2016
Shares 202,394 Value ($000) $2,807 Avg Close $17.16 Range $9.35 - $24.88