CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,018 Value ($000) $822 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 65,803 Value ($000) $1,339 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 47,012 Value ($000) $991 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 28,120 Value ($000) $571 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 16,563 Value ($000) $360 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 17,336 Value ($000) $219 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 12,912 Value ($000) $168 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 15,047 Value ($000) $235 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 12,691 Value ($000) $184 Avg Close $13.21 Range $10.83 - $15.06
Q2 2023
Shares 11,640 Value ($000) $110 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 14,471 Value ($000) $133 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 20,652 Value ($000) $239 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 13,759 Value ($000) $122 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 20,997 Value ($000) $233 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 10,365 Value ($000) $116 Avg Close $9.78 Range $8.39 - $11.49
Q3 2020
Shares 77,572 Value ($000) $621 Avg Close $9.09 Range $7.82 - $10.14
Q2 2020
Shares 107,210 Value ($000) $1,003 Avg Close $11.40 Range $8.55 - $14.44
Q1 2020
Shares 102,031 Value ($000) $1,140 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 135,517 Value ($000) $2,355 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 151,538 Value ($000) $2,619 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 147,696 Value ($000) $3,066 Avg Close $19.29 Range $17.28 - $21.85
Q1 2019
Shares 176,372 Value ($000) $3,430 Avg Close $17.28 Range $15.12 - $19.67
Q4 2018
Shares 176,372 Value ($000) $3,145 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 197,028 Value ($000) $4,794 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 86,371 Value ($000) $2,064 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 23,156 Value ($000) $452 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 23,156 Value ($000) $521 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 23,156 Value ($000) $620 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 23,156 Value ($000) $639 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 23,156 Value ($000) $727 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 23,156 Value ($000) $566 Avg Close $14.21 Range $9.67 - $19.35