CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,043 Value ($000) $586 Avg Close $17.45 Range $15.35 - $19.52

Q4 2017

Shares 25,706 Value ($000) $578 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 19,660 Value ($000) $526 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 17,457 Value ($000) $481 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 21,174 Value ($000) $665 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 127,433 Value ($000) $3,117 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,043	$586	$17.45	$15.35 - $19.52
Q4 2017	25,706	$578	$19.04	$16.96 - $21.78
Q3 2017	19,660	$526	$20.72	$18.83 - $22.78
Q2 2017	17,457	$481	$24.00	$20.75 - $26.95
Q1 2017	21,174	$665	$23.17	$18.10 - $26.76
Q4 2016	127,433	$3,117	$14.21	$9.67 - $19.35