CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,380,576 Value ($000) $12,204 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 653,817 Value ($000) $7,264 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 1,110,055 Value ($000) $12,399 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 885,518 Value ($000) $8,829 Avg Close $9.92 Range $8.23 - $11.99
Q2 2021
Shares 499,467 Value ($000) $5,229 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 376,338 Value ($000) $3,406 Avg Close $7.70 Range $5.92 - $9.85
Q4 2020
Shares 129,846 Value ($000) $850 Avg Close $7.19 Range $5.76 - $8.43
Q3 2020
Shares 71,398 Value ($000) $571 Avg Close $9.09 Range $7.82 - $10.14
Q4 2019
Shares 40,717 Value ($000) $708 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 43,817 Value ($000) $757 Avg Close $16.10 Range $14.25 - $19.15
Q2 2019
Shares 47,217 Value ($000) $980 Avg Close $19.29 Range $17.28 - $21.85
Q3 2018
Shares 44,625 Value ($000) $1,086 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 44,713 Value ($000) $1,069 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 34,626 Value ($000) $676 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 30,199 Value ($000) $679 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 14,603 Value ($000) $391 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 13,075 Value ($000) $361 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 11,669 Value ($000) $367 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 326 Value ($000) $8 Avg Close $14.21 Range $9.67 - $19.35