CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 5 Value ($000) $0 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 42 Value ($000) $1 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 2 Value ($000) $0 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 2 Value ($000) $0 Avg Close $18.30 Range $12.24 - $24.99
Q4 2022
Shares 20 Value ($000) $0 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 21 Value ($000) $8 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 21 Value ($000) $8 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 21 Value ($000) $8 Avg Close $9.78 Range $8.39 - $11.49
Q1 2020
Shares 356 Value ($000) $5 Avg Close $14.42 Range $8.02 - $17.24
Q4 2019
Shares 2,374 Value ($000) $42 Avg Close $14.86 Range $13.78 - $16.75
Q3 2019
Shares 1,315 Value ($000) $24 Avg Close $16.10 Range $14.25 - $19.15
Q4 2018
Shares 785 Value ($000) $14 Avg Close $18.79 Range $14.68 - $21.19
Q3 2018
Shares 1,102 Value ($000) $27 Avg Close $20.99 Range $19.54 - $21.92
Q2 2018
Shares 1,096 Value ($000) $26 Avg Close $17.42 Range $15.35 - $20.30
Q1 2018
Shares 1,523 Value ($000) $34 Avg Close $17.45 Range $15.35 - $19.52
Q4 2017
Shares 1,523 Value ($000) $34 Avg Close $19.04 Range $16.96 - $21.78
Q3 2017
Shares 2,861 Value ($000) $77 Avg Close $20.72 Range $18.83 - $22.78
Q2 2017
Shares 2,711 Value ($000) $75 Avg Close $24.00 Range $20.75 - $26.95
Q1 2017
Shares 3,011 Value ($000) $95 Avg Close $23.17 Range $18.10 - $26.76
Q4 2016
Shares 2,638 Value ($000) $65 Avg Close $14.21 Range $9.67 - $19.35