COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,143,048 Value ($000) $818,906 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 26,831,915 Value ($000) $859,963 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 25,026,096 Value ($000) $888,426 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 24,249,948 Value ($000) $765,571 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 23,925,256 Value ($000) $716,083 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 23,213,399 Value ($000) $676,903 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 23,441,111 Value ($000) $682,605 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 25,128,367 Value ($000) $721,938 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 23,713,102 Value ($000) $513,626 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 17,064,429 Value ($000) $337,022 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 15,498,154 Value ($000) $273,697 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 6,930,409 Value ($000) $111,025 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 6,245,062 Value ($000) $125,276 Avg Close $16.92 Range $15.22 - $18.80
Q3 2022
Shares 4,862,209 Value ($000) $95,736 Avg Close $16.26 Range $15.14 - $17.40