COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,306 Value ($000) $74 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 60,792 Value ($000) $2,158 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 86,750 Value ($000) $2,739 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 84,160 Value ($000) $2,519 Avg Close $29.75 Range $27.05 - $32.57

Q4 2023

Shares 100 Value ($000) $2 Avg Close $18.69 Range $16.52 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,306	$74	$33.71	$30.75 - $36.03
Q2 2025	60,792	$2,158	$30.44	$23.16 - $35.55
Q1 2025	86,750	$2,739	$31.46	$28.59 - $34.31
Q4 2024	84,160	$2,519	$29.75	$27.05 - $32.57
Q4 2023	100	$2	$18.69	$16.52 - $20.90