COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,900 Value ($000) $18,039 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 107,800 Value ($000) $3,455 Avg Close $33.71 Range $30.75 - $36.03
Q2 2024
Shares 75,200 Value ($000) $2,190 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 721,300 Value ($000) $21 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 317,800 Value ($000) $7 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 884,200 Value ($000) $17 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 1,007,600 Value ($000) $18 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 662,700 Value ($000) $11 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 453,500 Value ($000) $9 Avg Close $16.92 Range $15.22 - $18.80