COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $27 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 1,228 Value ($000) $39 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 949 Value ($000) $34 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 929 Value ($000) $29 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 792 Value ($000) $24 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$27	$30.55	$27.09 - $32.74
Q3 2025	1,228	$39	$33.71	$30.75 - $36.03
Q2 2025	949	$34	$30.44	$23.16 - $35.55
Q1 2025	929	$29	$31.46	$28.59 - $34.31
Q4 2024	792	$24	$29.75	$27.05 - $32.57