COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,556 Value ($000) $3,835 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 15,351 Value ($000) $2,101 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,688 Value ($000) $438 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,556	$3,835	$101.39	$63.80 - $153.20
Q3 2025	15,351	$2,101	$118.31	$84.40 - $166.22
Q2 2025	2,688	$438	$92.20	$33.52 - $187.00