COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,084 Value ($000) $11,535 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 263,806 Value ($000) $36,100 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 85,580 Value ($000) $13,953 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 511 Value ($000) $19 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,084	$11,535	$101.39	$63.80 - $153.20
Q3 2025	263,806	$36,100	$118.31	$84.40 - $166.22
Q2 2025	85,580	$13,953	$92.20	$33.52 - $187.00
Q1 2025	511	$19	$38.54	$36.00 - $41.94