COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $30 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 604 Value ($000) $83 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 1,098 Value ($000) $179 Avg Close $92.20 Range $33.52 - $187.00
Q1 2025
Shares 1,325 Value ($000) $49 Avg Close $38.54 Range $36.00 - $41.94