COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,163 Value ($000) $799 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 8,223 Value ($000) $1,125 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 741 Value ($000) $121 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,163	$799	$101.39	$63.80 - $153.20
Q3 2025	8,223	$1,125	$118.31	$84.40 - $166.22
Q2 2025	741	$121	$92.20	$33.52 - $187.00