COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,937 Value ($000) $3,290 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 104,460 Value ($000) $14,295 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 22,761 Value ($000) $3,711 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 3,043 Value ($000) $113 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,937	$3,290	$101.39	$63.80 - $153.20
Q3 2025	104,460	$14,295	$118.31	$84.40 - $166.22
Q2 2025	22,761	$3,711	$92.20	$33.52 - $187.00
Q1 2025	3,043	$113	$38.54	$36.00 - $41.94