CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,303 Value ($000) $35,502 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 2,566,481 Value ($000) $46,043 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 2,365,489 Value ($000) $40,379 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 1,729,319 Value ($000) $12,520 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 1,836,018 Value ($000) $25,796 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 1,721,400 Value ($000) $20,416 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 465,090 Value ($000) $4,325 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 24,553 Value ($000) $87 Avg Close $3.47 Range $2.61 - $6.10