CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,960,320 Value ($000) $494,462 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 28,600,610 Value ($000) $513,095 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 27,249,215 Value ($000) $465,144 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 20,578,100 Value ($000) $148,985 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 19,378,652 Value ($000) $272,270 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 12,559,246 Value ($000) $148,953 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 9,748,658 Value ($000) $90,663 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 6,207,091 Value ($000) $21,973 Avg Close $3.47 Range $2.61 - $6.10