CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $45 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 3,068 Value ($000) $55 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 3,731 Value ($000) $64 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 751 Value ($000) $5 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 152 Value ($000) $2 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$45	$17.44	$13.36 - $23.63
Q3 2025	3,068	$55	$14.67	$12.42 - $18.45
Q2 2025	3,731	$64	$10.01	$6.20 - $17.26
Q1 2025	751	$5	$11.38	$6.78 - $16.64
Q4 2024	152	$2	$14.77	$11.04 - $18.63