CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,735 Value ($000) $5,194 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 410,874 Value ($000) $7,371 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 413,618 Value ($000) $7,060 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 257,142 Value ($000) $1,862 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 252,971 Value ($000) $3,554 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 246,476 Value ($000) $2,923 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 240,131 Value ($000) $2,233 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,735	$5,194	$17.44	$13.36 - $23.63
Q3 2025	410,874	$7,371	$14.67	$12.42 - $18.45
Q2 2025	413,618	$7,060	$10.01	$6.20 - $17.26
Q1 2025	257,142	$1,862	$11.38	$6.78 - $16.64
Q4 2024	252,971	$3,554	$14.77	$11.04 - $18.63
Q3 2024	246,476	$2,923	$10.36	$6.71 - $12.95
Q2 2024	240,131	$2,233	$5.11	$2.61 - $10.70