CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,344 Value ($000) $209 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 10,524 Value ($000) $189 Avg Close $14.67 Range $12.42 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,344	$209	$17.44	$13.36 - $23.63
Q3 2025	10,524	$189	$14.67	$12.42 - $18.45