CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,146 Value ($000) $46 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 6,703 Value ($000) $120 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 4,704 Value ($000) $86 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 1,504 Value ($000) $21 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,146	$46	$17.44	$13.36 - $23.63
Q3 2025	6,703	$120	$14.67	$12.42 - $18.45
Q2 2025	4,704	$86	$10.01	$6.20 - $17.26
Q4 2024	1,504	$21	$14.77	$11.04 - $18.63