CORE SCIENTIFIC INC NEW

Ticker: CORZW CUSIP: 21874A114 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 10,051 Value ($000) $117 Avg Close — Range —
Q2 2025
Shares 12,576 Value ($000) $136 Avg Close — Range —
Q1 2025
Shares 16,044 Value ($000) $49 Avg Close — Range —