CORE SCIENTIFIC INC NEW

Ticker: CORZZ CUSIP: 21874A130 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 9,140 Value ($000) $164 Avg Close — Range —
Q2 2025
Shares 10,841 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 13,185 Value ($000) $95 Avg Close — Range —