CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $428 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 6,804 Value ($000) $366 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 7,021 Value ($000) $424 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 5,326 Value ($000) $257 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 4,294 Value ($000) $219 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 4,305 Value ($000) $191 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 2,348 Value ($000) $115 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,367 Value ($000) $78 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 677 Value ($000) $27 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 1,237 Value ($000) $36 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 1,363 Value ($000) $43 Avg Close $26.78 Range $21.75 - $31.46
Q3 2022
Shares 14 Value ($000) $0 Avg Close $23.37 Range $20.85 - $26.63
Q4 2021
Shares 14 Value ($000) $0 Avg Close $27.42 Range $23.73 - $32.51