CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,879 Value ($000) $172 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 2,124 Value ($000) $104 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 1,166 Value ($000) $67 Avg Close $45.79 Range $38.51 - $58.26

Q3 2023

Shares 2,306 Value ($000) $67 Avg Close $30.86 Range $27.75 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,879	$172	$47.90	$37.22 - $54.68
Q2 2024	2,124	$104	$55.54	$45.51 - $62.15
Q1 2024	1,166	$67	$45.79	$38.51 - $58.26
Q3 2023	2,306	$67	$30.86	$27.75 - $33.32