CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,900 Value ($000) $2,227 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 318,600 Value ($000) $15,392 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 448,400 Value ($000) $22,828 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 74,900 Value ($000) $3,326 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 164,900 Value ($000) $8,070 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 217,000 Value ($000) $12 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 763,700 Value ($000) $31 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 815,400 Value ($000) $24 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 292,400 Value ($000) $9 Avg Close $26.78 Range $21.75 - $31.46
Q4 2022
Shares 97,400 Value ($000) $2 Avg Close $21.31 Range $18.75 - $24.16
Q2 2022
Shares 19,500 Value ($000) $435 Avg Close $23.16 Range $20.25 - $25.74
Q4 2021
Shares 38,400 Value ($000) $1,165 Avg Close $27.42 Range $23.73 - $32.51