CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,389 Value ($000) $26,109 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 512,490 Value ($000) $27,587 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 520,952 Value ($000) $31,439 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 528,886 Value ($000) $25,550 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 529,128 Value ($000) $26,938 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 562,244 Value ($000) $24,964 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 508,554 Value ($000) $24,889 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 479,064 Value ($000) $27,426 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 386,534 Value ($000) $15,620 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 118,894 Value ($000) $3,430 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 97,847 Value ($000) $3,067 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 69,419 Value ($000) $2 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 67,787 Value ($000) $1 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 61,923 Value ($000) $1,408 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 55,391 Value ($000) $1,235 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 39,579 Value ($000) $957 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 29,916 Value ($000) $908 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 19,348 Value ($000) $507 Avg Close $26.48 Range $20.00 - $30.57