CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,806 Value ($000) $1,185 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 24,980 Value ($000) $1,345 Avg Close $60.57 Range $47.82 - $67.18

Q4 2024

Shares 37,808 Value ($000) $1,925 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 4,250,219 Value ($000) $188,710 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 4,208,698 Value ($000) $205,974 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 3,070,881 Value ($000) $175,808 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 2,271,005 Value ($000) $91,771 Avg Close $33.84 Range $27.98 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,806	$1,185	$51.29	$43.96 - $57.12
Q3 2025	24,980	$1,345	$60.57	$47.82 - $67.18
Q4 2024	37,808	$1,925	$47.12	$41.60 - $57.23
Q3 2024	4,250,219	$188,710	$47.90	$37.22 - $54.68
Q2 2024	4,208,698	$205,974	$55.54	$45.51 - $62.15
Q1 2024	3,070,881	$175,808	$45.79	$38.51 - $58.26
Q4 2023	2,271,005	$91,771	$33.84	$27.98 - $40.70