CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,307 Value ($000) $4,226 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 81,252 Value ($000) $4 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 82,158 Value ($000) $4,958 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 82,592 Value ($000) $3,990 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 82,599 Value ($000) $4,205 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 81,048 Value ($000) $3,599 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 96,626 Value ($000) $4,729 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 97,637 Value ($000) $5,590 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 96,977 Value ($000) $3,919 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 89,923 Value ($000) $2,594 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 89,021 Value ($000) $2,790 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 68,216 Value ($000) $1,576 Avg Close $22.02 Range $19.20 - $24.69