CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,647 Value ($000) $3,600 Avg Close $53.49 Range $43.17 - $60.73

Q4 2024

Shares 63,646 Value ($000) $3,240 Avg Close $47.12 Range $41.60 - $57.23

Q1 2024

Shares 7,444 Value ($000) $426 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 127,540 Value ($000) $5,154 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 62,538 Value ($000) $1,804 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 99,029 Value ($000) $3,104 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 206,855 Value ($000) $4,778 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 100,493 Value ($000) $1,941 Avg Close $21.31 Range $18.75 - $24.16

Q3 2022

Shares 28,162 Value ($000) $640 Avg Close $23.37 Range $20.85 - $26.63

Q2 2022

Shares 10,513 Value ($000) $234 Avg Close $23.16 Range $20.25 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,647	$3,600	$53.49	$43.17 - $60.73
Q4 2024	63,646	$3,240	$47.12	$41.60 - $57.23
Q1 2024	7,444	$426	$45.79	$38.51 - $58.26
Q4 2023	127,540	$5,154	$33.84	$27.98 - $40.70
Q3 2023	62,538	$1,804	$30.86	$27.75 - $33.32
Q2 2023	99,029	$3,104	$26.78	$21.75 - $31.46
Q1 2023	206,855	$4,778	$22.02	$19.20 - $24.69
Q4 2022	100,493	$1,941	$21.31	$18.75 - $24.16
Q3 2022	28,162	$640	$23.37	$20.85 - $26.63
Q2 2022	10,513	$234	$23.16	$20.25 - $25.74