CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,969 Value ($000) $2,741 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 39,629 Value ($000) $3,307 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 43,029 Value ($000) $3,001 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 26,418 Value ($000) $2,037 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,969	$2,741	$85.17	$74.65 - $102.80
Q3 2025	39,629	$3,307	$74.75	$64.40 - $85.49
Q2 2025	43,029	$3,001	$70.86	$57.95 - $78.17
Q1 2025	26,418	$2,037	$84.05	$66.27 - $109.02