CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,800 Value ($000) $3,523 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 48,312 Value ($000) $4,033 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 41,822 Value ($000) $2,917 Avg Close $70.86 Range $57.95 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,800	$3,523	$85.17	$74.65 - $102.80
Q3 2025	48,312	$4,033	$74.75	$64.40 - $85.49
Q2 2025	41,822	$2,917	$70.86	$57.95 - $78.17