CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $17 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 216 Value ($000) $18 Avg Close $74.75 Range $64.40 - $85.49

Q1 2025

Shares 298,347 Value ($000) $23,003 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$17	$85.17	$74.65 - $102.80
Q3 2025	216	$18	$74.75	$64.40 - $85.49
Q1 2025	298,347	$23,003	$84.05	$66.27 - $109.02