CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,478 Value ($000) $839 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 28,720 Value ($000) $2,139 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 28,615 Value ($000) $1,996 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 3,528 Value ($000) $272 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,478	$839	$85.17	$74.65 - $102.80
Q3 2025	28,720	$2,139	$74.75	$64.40 - $85.49
Q2 2025	28,615	$1,996	$70.86	$57.95 - $78.17
Q1 2025	3,528	$272	$84.05	$66.27 - $109.02